Historical Mutual Fund NAV of Sundaram Consumption Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 94.6564 |
| 17-09-2026 | 93.4436 |
| 16-09-2026 | 92.9994 |
| 15-09-2026 | 92.4565 |
| 11-09-2026 | 94.4005 |
| 10-09-2026 | 94.4957 |
| 09-09-2026 | 94.5982 |
| 08-09-2026 | 94.8904 |
| 07-09-2026 | 94.9672 |
| 04-09-2026 | 95.2327 |
| 03-09-2026 | 95.4719 |
| 02-09-2026 | 95.6735 |
| 01-09-2026 | 96.23 |
| 31-08-2026 | 97.0045 |
| 28-08-2026 | 97.3154 |
| 27-08-2026 | 97.7788 |
| 26-08-2026 | 98.1184 |
| 25-08-2026 | 98.8581 |
| 24-08-2026 | 97.9206 |
| 21-08-2026 | 97.9526 |
| 20-08-2026 | 98.0848 |
| 19-08-2026 | 97.3099 |
| 18-08-2026 | 97.2546 |
| 17-08-2026 | 97.7274 |
| 14-08-2026 | 98.1226 |
| 13-08-2026 | 97.5547 |
| 12-08-2026 | 97.3822 |
| 11-08-2026 | 97.5493 |
| 10-08-2026 | 97.5998 |
| 07-08-2026 | 97.5407 |
| 06-08-2026 | 97.1129 |
| 05-08-2026 | 97.3321 |
| 04-08-2026 | 96.5663 |
| 03-08-2026 | 96.748 |
| 31-07-2026 | 95.1263 |
| 30-07-2026 | 95.0311 |
| 29-07-2026 | 94.7318 |
| 28-07-2026 | 93.736 |
| 27-07-2026 | 93.2569 |
| 24-07-2026 | 91.6366 |
| 23-07-2026 | 91.9469 |
| 22-07-2026 | 92.1013 |
| 21-07-2026 | 92.2727 |
| 20-07-2026 | 91.9212 |
| 17-07-2026 | 91.6035 |
| 16-07-2026 | 91.4109 |
| 15-07-2026 | 91.5275 |
| 14-07-2026 | 91.228 |
| 13-07-2026 | 91.7491 |
| 10-07-2026 | 92.0064 |
| 09-07-2026 | 91.68 |
| 08-07-2026 | 91.1157 |
| 07-07-2026 | 92.8252 |
| 06-07-2026 | 92.8025 |
| 03-07-2026 | 92.4481 |
| 02-07-2026 | 92.1976 |
| 01-07-2026 | 91.4827 |
| 30-06-2026 | 90.1052 |
| 29-06-2026 | 89.4826 |
| 25-06-2026 | 90.115 |
| 24-06-2026 | 89.6587 |
| 23-06-2026 | 89.479 |
| 22-06-2026 | 90.3288 |
| 19-06-2026 | 90.4181 |
| 18-06-2026 | 90.1633 |
| 17-06-2026 | 89.8625 |
| 16-06-2026 | 89.1741 |
| 15-06-2026 | 88.838 |
| 12-06-2026 | 87.1684 |
| 11-06-2026 | 85.8068 |
| 10-06-2026 | 86.375 |
| 09-06-2026 | 86.7338 |
| 08-06-2026 | 86.3013 |
| 05-06-2026 | 87.2166 |
| 04-06-2026 | 87.0775 |
| 03-06-2026 | 86.6675 |
| 02-06-2026 | 86.9341 |
| 01-06-2026 | 86.4215 |
| 29-05-2026 | 87.5802 |
| 27-05-2026 | 88.7983 |
| 26-05-2026 | 88.5191 |
| 25-05-2026 | 88.7867 |
| 22-05-2026 | 88.1014 |
| 21-05-2026 | 88.1177 |
| 20-05-2026 | 88.157 |
| 19-05-2026 | 88.1467 |
| 18-05-2026 | 87.9615 |
| 15-05-2026 | 88.4812 |
| 14-05-2026 | 88.5783 |
| 13-05-2026 | 87.4018 |
| 12-05-2026 | 87.4283 |
| 11-05-2026 | 89.3602 |
| 08-05-2026 | 91.4421 |
| 07-05-2026 | 91.2733 |
| 06-05-2026 | 91.0069 |
| 05-05-2026 | 89.6763 |
| 04-05-2026 | 89.7457 |
| 30-04-2026 | 89.7435 |
| 29-04-2026 | 90.5489 |
| 28-04-2026 | 89.2561 |
| 27-04-2026 | 89.5238 |
| 24-04-2026 | 88.651 |
| 23-04-2026 | 89.3809 |
| 22-04-2026 | 90.222 |
| 21-04-2026 | 90.4479 |
| 20-04-2026 | 89.1995 |
| 17-04-2026 | 89.064 |
| 16-04-2026 | 88.1318 |
| 15-04-2026 | 88.1613 |
| 13-04-2026 | 86.7975 |
| 10-04-2026 | 87.8666 |
| 09-04-2026 | 86.6131 |
| 08-04-2026 | 87.1824 |
| 07-04-2026 | 83.969 |
| 06-04-2026 | 83.9927 |
| 02-04-2026 | 82.7831 |
| 01-04-2026 | 82.6846 |
| 31-03-2026 | 80.9609 |
| 30-03-2026 | 80.965 |
| 27-03-2026 | 82.868 |
| 25-03-2026 | 84.2833 |
| 24-03-2026 | 82.3934 |
| 23-03-2026 | 80.85 |
| 20-03-2026 | 83.4877 |
| 19-03-2026 | 83.0562 |
| 18-03-2026 | 85.5337 |
| 17-03-2026 | 84.4648 |
| 16-03-2026 | 83.875 |
| 13-03-2026 | 83.3043 |
| 12-03-2026 | 84.7289 |
| 11-03-2026 | 86.1162 |
| 10-03-2026 | 87.5677 |
| 09-03-2026 | 86.6231 |
| 06-03-2026 | 88.1622 |
| 05-03-2026 | 88.9652 |
| 04-03-2026 | 88.2581 |
| 02-03-2026 | 89.5719 |
| 27-02-2026 | 90.8934 |
| 26-02-2026 | 92.1653 |
| 25-02-2026 | 92.4376 |
| 24-02-2026 | 92.228 |
| 23-02-2026 | 93.0763 |
| 20-02-2026 | 92.4927 |
| 19-02-2026 | 92.3342 |
| 18-02-2026 | 93.9159 |
| 17-02-2026 | 93.582 |
| 16-02-2026 | 93.1689 |
| 13-02-2026 | 93.0154 |
| 12-02-2026 | 94.8061 |
| 11-02-2026 | 95.381 |
| 10-02-2026 | 95.3241 |
| 09-02-2026 | 94.9002 |
| 06-02-2026 | 93.5286 |
| 05-02-2026 | 92.8192 |
| 04-02-2026 | 93.0879 |
| 03-02-2026 | 91.994 |
| 02-02-2026 | 90.1455 |
| 30-01-2026 | 90.7309 |
| 29-01-2026 | 89.8095 |
| 28-01-2026 | 90.6275 |
| 27-01-2026 | 90.1659 |
| 23-01-2026 | 90.875 |
| 22-01-2026 | 91.8705 |
| 21-01-2026 | 91.7172 |
| 20-01-2026 | 92.1309 |
| 19-01-2026 | 94.0575 |
| 16-01-2026 | 94.3223 |
| 14-01-2026 | 94.9761 |
| 13-01-2026 | 95.5823 |
| 12-01-2026 | 95.6956 |
| 09-01-2026 | 95.5029 |
| 08-01-2026 | 96.6095 |
| 07-01-2026 | 97.5237 |
| 06-01-2026 | 97.6045 |
| 05-01-2026 | 98.0154 |
| 02-01-2026 | 97.8365 |
| 01-01-2026 | 97.6126 |
| 31-12-2025 | 97.9654 |
| 30-12-2025 | 97.0615 |
| 29-12-2025 | 97.3676 |
| 26-12-2025 | 97.8118 |
| 24-12-2025 | 98.0231 |
| 23-12-2025 | 98.0027 |
| 22-12-2025 | 97.8923 |
| 19-12-2025 | 97.0494 |
| 18-12-2025 | 96.4096 |
| 17-12-2025 | 96.755 |
| 16-12-2025 | 97.2697 |
| 15-12-2025 | 97.6323 |
| 12-12-2025 | 97.6048 |
| 11-12-2025 | 97.1398 |
| 10-12-2025 | 96.8594 |
| 09-12-2025 | 97.4809 |
| 08-12-2025 | 97.4029 |
| 05-12-2025 | 98.9431 |
| 04-12-2025 | 99.0004 |
| 03-12-2025 | 98.8316 |
| 02-12-2025 | 99.5682 |
| 01-12-2025 | 99.746 |
| 28-11-2025 | 100.1 |
| 27-11-2025 | 99.9041 |
| 26-11-2025 | 100.6237 |
| 25-11-2025 | 100.0418 |
| 24-11-2025 | 99.9104 |
| 21-11-2025 | 100.5652 |
| 20-11-2025 | 100.8373 |
| 19-11-2025 | 100.8464 |
| 18-11-2025 | 100.4509 |
| 17-11-2025 | 100.8205 |
| 14-11-2025 | 100.3491 |
| 13-11-2025 | 99.9523 |
| 12-11-2025 | 100.4564 |
| 11-11-2025 | 100.0678 |
| 10-11-2025 | 99.7605 |
| 07-11-2025 | 99.9498 |
| 06-11-2025 | 100.7406 |
| 04-11-2025 | 100.9926 |
| 03-11-2025 | 101.138 |
| 31-10-2025 | 100.9801 |
| 30-10-2025 | 101.5675 |
| 29-10-2025 | 102.1241 |
| 28-10-2025 | 101.7062 |
| 27-10-2025 | 102.0912 |
| 24-10-2025 | 101.5626 |
| 23-10-2025 | 101.9533 |
| 20-10-2025 | 101.9525 |
| 17-10-2025 | 101.9013 |
| 16-10-2025 | 100.9285 |
| 15-10-2025 | 99.8255 |
| 14-10-2025 | 98.7212 |
| 13-10-2025 | 99.0926 |
| 10-10-2025 | 99.3633 |
| 09-10-2025 | 99.0043 |
| 08-10-2025 | 98.8268 |
| 07-10-2025 | 99.0239 |
| 06-10-2025 | 98.8611 |
| 03-10-2025 | 98.7061 |
| 01-10-2025 | 98.3839 |
| 30-09-2025 | 97.7926 |
| 29-09-2025 | 97.9433 |
| 26-09-2025 | 98.0615 |
| 25-09-2025 | 99.438 |
| 24-09-2025 | 100.3245 |
| 23-09-2025 | 100.6053 |
| 22-09-2025 | 101.3115 |
| 19-09-2025 | 101.4422 |
| 18-09-2025 | 101.7525 |
| 17-09-2025 | 101.5589 |
| 16-09-2025 | 101.4097 |
| 15-09-2025 | 100.6957 |
| 12-09-2025 | 100.8978 |
| 11-09-2025 | 101.2926 |
| 10-09-2025 | 101.2541 |
| 09-09-2025 | 101.4597 |
| 08-09-2025 | 101.175 |
| 05-09-2025 | 100.957 |
| 04-09-2025 | 100.9673 |
| 03-09-2025 | 100.2617 |
| 02-09-2025 | 99.4389 |
| 01-09-2025 | 99.3582 |
| 29-08-2025 | 98.6348 |
| 28-08-2025 | 98.7871 |
| 26-08-2025 | 99.3106 |
| 25-08-2025 | 99.6783 |
| 22-08-2025 | 99.4521 |
| 21-08-2025 | 99.8888 |
| 20-08-2025 | 100.0597 |
| 19-08-2025 | 99.2705 |
| 18-08-2025 | 98.6199 |
| 14-08-2025 | 96.8754 |
| 13-08-2025 | 96.8481 |
| 12-08-2025 | 96.0586 |
| 11-08-2025 | 96.1164 |
| 08-08-2025 | 95.4618 |
| 07-08-2025 | 96.6368 |
| 06-08-2025 | 96.4816 |
| 05-08-2025 | 97.1187 |
| 04-08-2025 | 97.2182 |
| 01-08-2025 | 96.6118 |
| 31-07-2025 | 97.2407 |
| 30-07-2025 | 96.9945 |
| 29-07-2025 | 96.8625 |
| 28-07-2025 | 96.4225 |
| 25-07-2025 | 97.2942 |
| 24-07-2025 | 98.1214 |
| 23-07-2025 | 98.4416 |
| 22-07-2025 | 98.1653 |
| 21-07-2025 | 97.7176 |
| 18-07-2025 | 97.4128 |
| 17-07-2025 | 98.0603 |
| 16-07-2025 | 98.0023 |
| 15-07-2025 | 97.7648 |
| 14-07-2025 | 97.0958 |
| 11-07-2025 | 96.769 |
| 10-07-2025 | 97.6492 |
| 09-07-2025 | 98.1541 |
| 08-07-2025 | 98.1162 |
| 07-07-2025 | 98.6007 |
| 04-07-2025 | 98.2289 |
| 03-07-2025 | 98.4123 |
| 02-07-2025 | 98.3345 |
| 01-07-2025 | 98.3288 |
| 30-06-2025 | 98.4157 |
| 27-06-2025 | 98.4986 |
| 26-06-2025 | 98.5117 |
| 25-06-2025 | 97.8962 |
| 24-06-2025 | 96.588 |
| 23-06-2025 | 96.4285 |
| 20-06-2025 | 96.7839 |
| 19-06-2025 | 95.7834 |
| 18-06-2025 | 95.8778 |
| 17-06-2025 | 95.4369 |
| 16-06-2025 | 95.8379 |
| 13-06-2025 | 95.1671 |
| 12-06-2025 | 95.6926 |
| 11-06-2025 | 96.9982 |
| 10-06-2025 | 97.4567 |
| 09-06-2025 | 97.6103 |
| 06-06-2025 | 97.4485 |
| 05-06-2025 | 96.5674 |
| 04-06-2025 | 95.9192 |
| 03-06-2025 | 95.5867 |
| 02-06-2025 | 95.8435 |
| 30-05-2025 | 95.2788 |
| 29-05-2025 | 95.5933 |
| 28-05-2025 | 95.3873 |
| 27-05-2025 | 95.9299 |
| 26-05-2025 | 96.5384 |
| 23-05-2025 | 96.0603 |
| 22-05-2025 | 95.1854 |
| 21-05-2025 | 95.8958 |
| 20-05-2025 | 95.5123 |
| 19-05-2025 | 97.0963 |
| 16-05-2025 | 97.0711 |
| 15-05-2025 | 96.7636 |
| 14-05-2025 | 95.48 |
| 13-05-2025 | 95.0175 |
| 12-05-2025 | 95.8678 |
| 09-05-2025 | 93.4687 |
| 08-05-2025 | 93.8024 |
| 07-05-2025 | 95.1266 |
| 06-05-2025 | 94.6169 |
| 05-05-2025 | 94.8993 |
| 02-05-2025 | 93.7495 |
| 30-04-2025 | 94.1613 |
| 29-04-2025 | 93.9662 |
| 28-04-2025 | 93.9998 |
| 25-04-2025 | 93.4881 |
| 24-04-2025 | 94.8472 |
| 23-04-2025 | 95.7364 |
| 22-04-2025 | 94.8279 |
| 21-04-2025 | 93.9993 |
| 17-04-2025 | 93.3766 |
| 16-04-2025 | 92.2592 |
| 15-04-2025 | 91.8583 |
| 11-04-2025 | 90.3574 |
| 09-04-2025 | 88.9119 |
| 08-04-2025 | 88.3791 |
| 07-04-2025 | 86.8382 |
| 04-04-2025 | 88.7885 |
| 03-04-2025 | 89.6806 |
| 02-04-2025 | 89.7498 |
| 01-04-2025 | 88.2556 |
| 31-03-2025 | 88.8502 |
| 28-03-2025 | 88.8639 |
| 27-03-2025 | 89.1224 |
| 26-03-2025 | 88.617 |
| 25-03-2025 | 88.9668 |
| 24-03-2025 | 89.499 |
| 21-03-2025 | 89.3982 |
| 20-03-2025 | 89.0808 |
| 19-03-2025 | 87.7465 |
| 18-03-2025 | 87.457 |
| 17-03-2025 | 86.0751 |
| 13-03-2025 | 85.8746 |
| 12-03-2025 | 86.1884 |
| 11-03-2025 | 86.4668 |
| 10-03-2025 | 86.2726 |
| 07-03-2025 | 87.322 |
| 06-03-2025 | 87.5706 |
| 05-03-2025 | 87.1555 |
| 04-03-2025 | 85.7288 |
| 03-03-2025 | 86.002 |
| 28-02-2025 | 86.0944 |
| 27-02-2025 | 88.8415 |
| 25-02-2025 | 89.3105 |
| 24-02-2025 | 88.7904 |
| 21-02-2025 | 89.1983 |
| 20-02-2025 | 90.1361 |
| 19-02-2025 | 89.5236 |
| 18-02-2025 | 89.2986 |
| 17-02-2025 | 89.7649 |
| 14-02-2025 | 90.362 |
| 13-02-2025 | 91.1394 |
| 12-02-2025 | 91.1561 |
| 11-02-2025 | 91.4468 |
| 10-02-2025 | 93.0808 |
| 07-02-2025 | 94.306 |
| 06-02-2025 | 94.3087 |
| 05-02-2025 | 95.7706 |
| 04-02-2025 | 96.601 |
| 03-02-2025 | 96.7552 |
| 31-01-2025 | 94.1389 |
| 30-01-2025 | 92.3343 |
| 29-01-2025 | 91.9864 |
| 28-01-2025 | 90.8592 |
| 27-01-2025 | 90.6893 |
| 24-01-2025 | 92.1497 |
| 23-01-2025 | 92.7781 |
| 22-01-2025 | 92.0992 |
| 21-01-2025 | 92.0683 |
| 20-01-2025 | 93.6861 |
| 17-01-2025 | 93.7042 |
| 16-01-2025 | 93.6227 |
| 15-01-2025 | 93.742 |
| 14-01-2025 | 93.3268 |
| 13-01-2025 | 93.5486 |
| 10-01-2025 | 96.2011 |
| 09-01-2025 | 97.4165 |
| 08-01-2025 | 97.7778 |
| 07-01-2025 | 98.325 |
| 06-01-2025 | 98.7526 |
| 03-01-2025 | 100.6602 |
| 02-01-2025 | 100.6893 |
| 01-01-2025 | 98.7034 |
| 31-12-2024 | 98.0329 |
| 30-12-2024 | 97.8984 |
| 27-12-2024 | 97.5722 |
| 26-12-2024 | 97.1924 |
| 24-12-2024 | 97.0336 |
| 23-12-2024 | 96.829 |
| 20-12-2024 | 96.6425 |
| 19-12-2024 | 98.3069 |
| 18-12-2024 | 98.8327 |
| 17-12-2024 | 99.0053 |
| 16-12-2024 | 99.4961 |
| 13-12-2024 | 99.5506 |
| 12-12-2024 | 98.5763 |
| 11-12-2024 | 99.229 |
| 10-12-2024 | 99.1303 |
| 09-12-2024 | 99.1372 |
| 06-12-2024 | 99.6114 |
| 05-12-2024 | 99.2947 |
| 04-12-2024 | 98.3741 |
| 03-12-2024 | 98.6924 |
| 02-12-2024 | 98.4479 |
| 29-11-2024 | 97.8329 |
| 28-11-2024 | 96.838 |
| 27-11-2024 | 97.4739 |
| 26-11-2024 | 97.1643 |
| 25-11-2024 | 97.1246 |
| 22-11-2024 | 96.3674 |
| 21-11-2024 | 94.5838 |
| 19-11-2024 | 95.2455 |
| 18-11-2024 | 94.5695 |
| 14-11-2024 | 94.4064 |
| 13-11-2024 | 94.2765 |
| 12-11-2024 | 95.5526 |
| 11-11-2024 | 96.5389 |
| 08-11-2024 | 96.5493 |
| 07-11-2024 | 96.7518 |
| 06-11-2024 | 97.4509 |
| 05-11-2024 | 96.3199 |
| 04-11-2024 | 96.3877 |
| 31-10-2024 | 96.266 |
| 30-10-2024 | 96.907 |
| 29-10-2024 | 96.7599 |
| 28-10-2024 | 96.9196 |
| 25-10-2024 | 96.7547 |
| 24-10-2024 | 97.5024 |
| 23-10-2024 | 98.6576 |
| 22-10-2024 | 98.5942 |
| 21-10-2024 | 100.2364 |
| 18-10-2024 | 100.7001 |
| 17-10-2024 | 101.2272 |
| 16-10-2024 | 103.346 |
| 15-10-2024 | 103.9195 |
| 14-10-2024 | 103.6117 |
| 11-10-2024 | 103.1616 |
| 10-10-2024 | 103.1881 |
| 09-10-2024 | 103.4614 |
| 08-10-2024 | 103.363 |
| 07-10-2024 | 102.0378 |
| 04-10-2024 | 102.9375 |
| 03-10-2024 | 104.2269 |
| 01-10-2024 | 106.1475 |
| 30-09-2024 | 105.901 |
| 27-09-2024 | 106.33 |
| 26-09-2024 | 106.7906 |
| 25-09-2024 | 106.5467 |
| 24-09-2024 | 107.049 |
| 23-09-2024 | 107.4116 |
| 20-09-2024 | 105.9211 |
| 19-09-2024 | 104.0257 |
| 18-09-2024 | 103.5231 |
| 17-09-2024 | 103.7448 |
| 16-09-2024 | 103.2929 |
| 13-09-2024 | 103.8002 |
| 12-09-2024 | 103.9043 |
| 11-09-2024 | 102.0138 |
| 10-09-2024 | 101.6792 |
| 09-09-2024 | 101.0186 |
| 06-09-2024 | 100.6917 |
| 05-09-2024 | 101.2269 |
| 04-09-2024 | 101.0501 |
| 03-09-2024 | 100.9158 |
| 02-09-2024 | 100.607 |
| 30-08-2024 | 99.9982 |
| 29-08-2024 | 99.3836 |
| 28-08-2024 | 99.352 |
| 27-08-2024 | 99.1976 |
| 26-08-2024 | 99.4032 |
| 23-08-2024 | 98.8031 |
| 22-08-2024 | 98.8245 |
| 21-08-2024 | 97.6773 |
| 20-08-2024 | 96.7283 |
| 19-08-2024 | 96.9497 |
| 16-08-2024 | 97.6076 |
| 14-08-2024 | 96.3305 |
| 13-08-2024 | 95.9833 |
| 12-08-2024 | 96.153 |
| 09-08-2024 | 96.1623 |
| 08-08-2024 | 95.3794 |
| 07-08-2024 | 95.5607 |
| 06-08-2024 | 94.2373 |
| 05-08-2024 | 94.3543 |
| 02-08-2024 | 96.3647 |
| 01-08-2024 | 96.7688 |
| 31-07-2024 | 96.9815 |
| 30-07-2024 | 96.4532 |
| 29-07-2024 | 96.7727 |
| 26-07-2024 | 96.9047 |
| 25-07-2024 | 95.7333 |
| 24-07-2024 | 95.9624 |
| 23-07-2024 | 95.2608 |
| 22-07-2024 | 94.1267 |
| 19-07-2024 | 93.8706 |
| 18-07-2024 | 94.5699 |
| 16-07-2024 | 94.1826 |
| 15-07-2024 | 93.4721 |
| 12-07-2024 | 92.9088 |
| 11-07-2024 | 92.8 |
| 10-07-2024 | 92.778 |
| 09-07-2024 | 93.1037 |
| 08-07-2024 | 92.1968 |
| 05-07-2024 | 91.9152 |
| 04-07-2024 | 91.7115 |
| 03-07-2024 | 91.4978 |
| 02-07-2024 | 91.2524 |
| 01-07-2024 | 91.5459 |
| 28-06-2024 | 90.8459 |
| 27-06-2024 | 90.5947 |
| 26-06-2024 | 90.1509 |
| 25-06-2024 | 89.7859 |
| 24-06-2024 | 90.2704 |
| 21-06-2024 | 89.514 |
| 20-06-2024 | 89.3661 |
| 19-06-2024 | 89.5765 |
| 18-06-2024 | 90.6235 |
| 14-06-2024 | 90.0267 |
| 13-06-2024 | 89.4535 |
| 12-06-2024 | 89.4284 |
| 11-06-2024 | 89.7674 |
| 10-06-2024 | 89.6596 |
| 07-06-2024 | 89.5817 |
| 06-06-2024 | 87.8097 |
| 05-06-2024 | 87.3626 |
| 04-06-2024 | 83.6359 |
| 03-06-2024 | 84.9709 |
| 31-05-2024 | 83.9328 |
| 30-05-2024 | 83.9755 |
| 29-05-2024 | 84.4996 |
| 28-05-2024 | 84.9841 |
| 27-05-2024 | 85.2381 |
| 24-05-2024 | 85.5805 |
| 23-05-2024 | 86.033 |
| 22-05-2024 | 85.1565 |
| 21-05-2024 | 84.6984 |
| 17-05-2024 | 84.7722 |
| 16-05-2024 | 83.8294 |
| 15-05-2024 | 83.2128 |
| 14-05-2024 | 82.9107 |
| 13-05-2024 | 82.7674 |
| 10-05-2024 | 83.3718 |
| 09-05-2024 | 82.4852 |
| 08-05-2024 | 83.578 |
| 07-05-2024 | 83.1228 |
| 06-05-2024 | 83.2323 |
| 03-05-2024 | 83.3442 |
| 02-05-2024 | 83.7751 |
| 30-04-2024 | 83.7615 |
| 29-04-2024 | 83.5618 |
| 26-04-2024 | 83.6643 |
| 25-04-2024 | 83.772 |
| 24-04-2024 | 83.4929 |
| 23-04-2024 | 83.2563 |
| 22-04-2024 | 82.308 |
| 19-04-2024 | 81.8064 |
| 18-04-2024 | 81.2292 |
| 16-04-2024 | 81.7245 |
| 15-04-2024 | 81.6958 |
| 12-04-2024 | 82.4364 |
| 10-04-2024 | 83.0768 |
| 09-04-2024 | 82.5935 |
| 08-04-2024 | 82.8294 |
| 05-04-2024 | 82.2468 |
| 04-04-2024 | 82.203 |
| 03-04-2024 | 81.949 |
| 02-04-2024 | 81.9868 |
| 01-04-2024 | 81.6381 |
| 31-03-2024 | 81.3163 |
| 28-03-2024 | 81.33 |
| 27-03-2024 | 80.7392 |
| 26-03-2024 | 80.2689 |
| 22-03-2024 | 80.3891 |
| 21-03-2024 | 79.2501 |
| 20-03-2024 | 78.582 |
| 19-03-2024 | 78.1848 |
| 18-03-2024 | 78.9022 |
| 15-03-2024 | 78.8089 |
| 14-03-2024 | 79.2876 |
| 13-03-2024 | 78.6769 |
| 12-03-2024 | 79.8013 |
| 11-03-2024 | 80.4252 |
| 07-03-2024 | 81.1805 |
| 06-03-2024 | 81.1712 |
| 05-03-2024 | 81.0003 |
| 04-03-2024 | 81.1286 |
| 01-03-2024 | 81.1543 |
| 29-02-2024 | 80.6444 |
| 28-02-2024 | 79.9306 |
| 27-02-2024 | 80.9162 |
| 26-02-2024 | 80.9112 |
| 23-02-2024 | 81.3744 |
| 22-02-2024 | 81.3939 |
| 21-02-2024 | 80.916 |
| 20-02-2024 | 80.8284 |
| 19-02-2024 | 81.1211 |
| 16-02-2024 | 80.6682 |
| 15-02-2024 | 80.1803 |
| 14-02-2024 | 79.6947 |
| 13-02-2024 | 79.3346 |
| 12-02-2024 | 79.214 |
| 09-02-2024 | 79.581 |
| 08-02-2024 | 79.6041 |
| 07-02-2024 | 79.781 |
| 06-02-2024 | 79.4485 |
| 05-02-2024 | 79.2391 |
| 02-02-2024 | 80.1258 |
| 01-02-2024 | 79.8357 |
| 31-01-2024 | 80.4373 |
| 30-01-2024 | 79.7164 |
| 29-01-2024 | 80.1021 |
| 25-01-2024 | 79.8237 |
| 24-01-2024 | 80.2854 |
| 23-01-2024 | 79.329 |
| 19-01-2024 | 81.2998 |
| 18-01-2024 | 80.4968 |
| 17-01-2024 | 81.0367 |
| 16-01-2024 | 81.8133 |
| 15-01-2024 | 82.042 |
| 12-01-2024 | 81.4935 |
| 11-01-2024 | 81.4657 |
| 10-01-2024 | 81.4398 |
| 09-01-2024 | 81.3495 |
| 08-01-2024 | 81.2766 |
| 05-01-2024 | 81.8942 |
| 04-01-2024 | 82.0153 |
| 03-01-2024 | 81.4688 |
| 02-01-2024 | 81.4137 |
| 01-01-2024 | 81.7077 |
| 29-12-2023 | 81.6312 |
| 28-12-2023 | 81.1919 |
| 27-12-2023 | 80.5498 |
| 26-12-2023 | 80.123 |
| 22-12-2023 | 79.5596 |
| 21-12-2023 | 78.9076 |
| 20-12-2023 | 78.673 |
| 19-12-2023 | 79.548 |
| 18-12-2023 | 79.3613 |
| 15-12-2023 | 79.3721 |
| 14-12-2023 | 79.6554 |
| 13-12-2023 | 79.0886 |
| 12-12-2023 | 78.409 |
| 11-12-2023 | 78.6633 |
| 08-12-2023 | 78.7227 |
| 07-12-2023 | 79.0207 |
| 06-12-2023 | 79.2828 |
| 05-12-2023 | 79.3307 |
| 04-12-2023 | 79.296 |
| 01-12-2023 | 78.8893 |
| 30-11-2023 | 78.3739 |
| 29-11-2023 | 77.7579 |
| 28-11-2023 | 77.6085 |
| 24-11-2023 | 77.2771 |
| 23-11-2023 | 77.3735 |
| 22-11-2023 | 77.424 |
| 21-11-2023 | 77.4544 |
| 20-11-2023 | 76.8852 |
| 17-11-2023 | 77.0589 |
| 16-11-2023 | 76.5026 |
| 15-11-2023 | 76.5057 |
| 13-11-2023 | 75.8846 |
| 10-11-2023 | 75.8659 |
| 09-11-2023 | 76.006 |
| 08-11-2023 | 76.1817 |
| 07-11-2023 | 75.7204 |
| 06-11-2023 | 75.4996 |
| 03-11-2023 | 74.8212 |
| 02-11-2023 | 74.0559 |
| 01-11-2023 | 73.5821 |
| 31-10-2023 | 73.6577 |
| 30-10-2023 | 73.7719 |
| 27-10-2023 | 73.7322 |
| 26-10-2023 | 72.9365 |
| 25-10-2023 | 73.9597 |
| 23-10-2023 | 74.3593 |
| 20-10-2023 | 75.5004 |
| 19-10-2023 | 75.9928 |
| 18-10-2023 | 75.9481 |
| 17-10-2023 | 76.1298 |
| 16-10-2023 | 75.6405 |
| 13-10-2023 | 75.5991 |
| 12-10-2023 | 75.5588 |
| 11-10-2023 | 75.4177 |
| 10-10-2023 | 74.7989 |
| 09-10-2023 | 74.0054 |
| 06-10-2023 | 74.7148 |
| 05-10-2023 | 73.7517 |
| 04-10-2023 | 73.2139 |
| 03-10-2023 | 73.5915 |
| 29-09-2023 | 73.5672 |
| 27-09-2023 | 73.8354 |
| 26-09-2023 | 73.5781 |
| 25-09-2023 | 73.1981 |
| 22-09-2023 | 73.2633 |
| 21-09-2023 | 73.2653 |
| 20-09-2023 | 73.7981 |
| 18-09-2023 | 74.4341 |
| 15-09-2023 | 74.2228 |
| 14-09-2023 | 73.9695 |
| 13-09-2023 | 73.6268 |
| 12-09-2023 | 73.4993 |
| 11-09-2023 | 74.8242 |
| 08-09-2023 | 74.3754 |
| 07-09-2023 | 74.1792 |
| 06-09-2023 | 73.8544 |
| 05-09-2023 | 73.4615 |
| 04-09-2023 | 73.3155 |
| 01-09-2023 | 73.0635 |
| 31-08-2023 | 72.7327 |
| 30-08-2023 | 72.6294 |
| 29-08-2023 | 72.1401 |
| 28-08-2023 | 71.7929 |
| 25-08-2023 | 71.6619 |
| 24-08-2023 | 72.1251 |
| 23-08-2023 | 72.1753 |
| 22-08-2023 | 72.2012 |
| 21-08-2023 | 71.5622 |
| 18-08-2023 | 71.1257 |
| 17-08-2023 | 71.4833 |
| 16-08-2023 | 71.4473 |
| 14-08-2023 | 70.8222 |
| 11-08-2023 | 70.6733 |
| 10-08-2023 | 70.4337 |
| 09-08-2023 | 70.3839 |
| 08-08-2023 | 69.9167 |
| 07-08-2023 | 69.8376 |
| 04-08-2023 | 69.5505 |
| 03-08-2023 | 69.4199 |
| 02-08-2023 | 69.7841 |
| 01-08-2023 | 70.3115 |
| 31-07-2023 | 70.2515 |
| 28-07-2023 | 70.1206 |
| 27-07-2023 | 69.8256 |
| 26-07-2023 | 70.1909 |
| 25-07-2023 | 70.0857 |
| 24-07-2023 | 70.0997 |
| 21-07-2023 | 70.6856 |
| 20-07-2023 | 70.5465 |
| 19-07-2023 | 70.1846 |
| 18-07-2023 | 70.0315 |
| 17-07-2023 | 70.3141 |
| 14-07-2023 | 70.0443 |
| 13-07-2023 | 69.6073 |
| 12-07-2023 | 70.1487 |
| 11-07-2023 | 69.9222 |
| 10-07-2023 | 68.932 |
| 07-07-2023 | 69.2569 |
| 06-07-2023 | 69.4108 |
| 05-07-2023 | 68.9655 |
| 04-07-2023 | 68.4614 |
| 03-07-2023 | 68.7303 |
| 30-06-2023 | 68.4664 |
| 28-06-2023 | 67.9824 |
| 27-06-2023 | 67.4934 |
| 26-06-2023 | 67.2414 |
| 23-06-2023 | 66.723 |
| 22-06-2023 | 67.0216 |
| 21-06-2023 | 67.5558 |
| 20-06-2023 | 67.5975 |
| 19-06-2023 | 67.8057 |
| 16-06-2023 | 67.8282 |
| 15-06-2023 | 66.83 |
| 14-06-2023 | 66.598 |
| 13-06-2023 | 66.4912 |
| 12-06-2023 | 65.7862 |
| 09-06-2023 | 65.639 |
| 08-06-2023 | 65.8398 |
| 07-06-2023 | 66.4745 |
| 06-06-2023 | 65.9146 |
| 05-06-2023 | 65.9441 |
| 02-06-2023 | 65.8286 |
| 01-06-2023 | 65.2313 |
| 31-05-2023 | 65.0054 |
| 30-05-2023 | 64.6888 |
| 29-05-2023 | 64.6928 |
| 26-05-2023 | 64.3738 |
| 25-05-2023 | 63.6766 |
| 24-05-2023 | 63.3412 |
| 23-05-2023 | 63.2604 |
| 22-05-2023 | 63.1544 |
| 19-05-2023 | 63.0339 |
| 18-05-2023 | 62.8791 |
| 17-05-2023 | 63.2265 |
| 16-05-2023 | 63.4564 |
| 15-05-2023 | 63.7447 |
| 12-05-2023 | 63.3633 |
| 11-05-2023 | 63.0423 |
| 10-05-2023 | 63.0131 |
| 09-05-2023 | 62.6797 |
| 08-05-2023 | 62.7766 |
| 05-05-2023 | 62.4515 |
| 04-05-2023 | 62.2918 |
| 03-05-2023 | 61.9264 |
| 02-05-2023 | 61.8573 |
| 28-04-2023 | 61.6651 |
| 27-04-2023 | 61.1795 |
| 26-04-2023 | 61.0172 |
| 25-04-2023 | 60.7378 |
| 24-04-2023 | 60.7279 |
| 21-04-2023 | 60.533 |
| 20-04-2023 | 60.5592 |
| 19-04-2023 | 60.5154 |
| 18-04-2023 | 60.7719 |
| 17-04-2023 | 60.7917 |
| 13-04-2023 | 60.4589 |
| 12-04-2023 | 60.3471 |
| 11-04-2023 | 60.1519 |
| 10-04-2023 | 59.7917 |
| 06-04-2023 | 59.7567 |
| 05-04-2023 | 59.9465 |
| 03-04-2023 | 59.5435 |
| 31-03-2023 | 59.1415 |
| 29-03-2023 | 58.7472 |
| 28-03-2023 | 58.2773 |
| 27-03-2023 | 58.7252 |
| 24-03-2023 | 58.8635 |
| 23-03-2023 | 59.2914 |
| 22-03-2023 | 59.3036 |
| 21-03-2023 | 59.1983 |
| 20-03-2023 | 59.1126 |
| 17-03-2023 | 59.1192 |
| 16-03-2023 | 58.9147 |
| 15-03-2023 | 58.6004 |
| 14-03-2023 | 58.7293 |
| 13-03-2023 | 58.9431 |
| 10-03-2023 | 59.7366 |
| 09-03-2023 | 59.8439 |
| 08-03-2023 | 60.3304 |
| 06-03-2023 | 60.4756 |
| 03-03-2023 | 60.3412 |
| 02-03-2023 | 59.6561 |
| 01-03-2023 | 59.9279 |
| 28-02-2023 | 59.5605 |
| 27-02-2023 | 59.5432 |
| 24-02-2023 | 59.9677 |
| 23-02-2023 | 60.1764 |
| 22-02-2023 | 60.3844 |
| 21-02-2023 | 60.799 |
| 20-02-2023 | 60.8605 |
| 17-02-2023 | 60.9408 |
| 16-02-2023 | 61.2466 |
| 15-02-2023 | 61.2899 |
| 14-02-2023 | 60.786 |
| 13-02-2023 | 61.0164 |
| 10-02-2023 | 61.5509 |
| 09-02-2023 | 61.469 |
| 08-02-2023 | 61.4813 |
| 07-02-2023 | 61.208 |
| 06-02-2023 | 61.3888 |
| 03-02-2023 | 61.1533 |
| 02-02-2023 | 60.7925 |
| 01-02-2023 | 60.4623 |
| 31-01-2023 | 60.7111 |
| 30-01-2023 | 60.067 |
| 27-01-2023 | 60.0855 |
| 25-01-2023 | 60.524 |
| 24-01-2023 | 61.0852 |
| 23-01-2023 | 60.7091 |
| 20-01-2023 | 60.4871 |
| 19-01-2023 | 61.0312 |
| 18-01-2023 | 61.391 |
| 17-01-2023 | 61.2465 |
| 16-01-2023 | 61.0631 |
| 13-01-2023 | 61.4073 |
| 12-01-2023 | 61.4223 |
| 11-01-2023 | 61.6963 |
| 10-01-2023 | 62.1222 |
| 09-01-2023 | 62.4471 |
| 06-01-2023 | 62.0805 |
| 05-01-2023 | 62.3501 |
| 04-01-2023 | 62.121 |
| 03-01-2023 | 62.5501 |
| 02-01-2023 | 62.6382 |
| 30-12-2022 | 62.6731 |
| 29-12-2022 | 62.9311 |
| 28-12-2022 | 62.8707 |
| 27-12-2022 | 62.6235 |
| 26-12-2022 | 62.5587 |
| 23-12-2022 | 61.6676 |
| 22-12-2022 | 62.8839 |
| 21-12-2022 | 63.1675 |
| 20-12-2022 | 63.9606 |
| 19-12-2022 | 64.284 |
| 16-12-2022 | 63.6018 |
| 15-12-2022 | 64.1654 |
| 14-12-2022 | 64.731 |
| 13-12-2022 | 64.6891 |
| 12-12-2022 | 64.6217 |
| 09-12-2022 | 64.6478 |
| 08-12-2022 | 64.4505 |
| 07-12-2022 | 64.3914 |
| 06-12-2022 | 64.5234 |
| 05-12-2022 | 64.717 |
| 02-12-2022 | 64.5182 |
| 01-12-2022 | 64.6146 |
| 30-11-2022 | 64.501 |
| 29-11-2022 | 63.7294 |
| 28-11-2022 | 63.4718 |
| 25-11-2022 | 63.4327 |
| 24-11-2022 | 63.4084 |
| 23-11-2022 | 63.0119 |
| 22-11-2022 | 62.9028 |
| 21-11-2022 | 62.7269 |
| 18-11-2022 | 62.8135 |
| 17-11-2022 | 63.0964 |
| 16-11-2022 | 63.4666 |
| 15-11-2022 | 63.5557 |
| 14-11-2022 | 63.5906 |
| 11-11-2022 | 63.8675 |
| 10-11-2022 | 63.9034 |
| 09-11-2022 | 64.3496 |
| 07-11-2022 | 64.6218 |
| 04-11-2022 | 64.2603 |
| 03-11-2022 | 64.497 |
| 02-11-2022 | 64.4006 |
| 01-11-2022 | 64.754 |
| 31-10-2022 | 64.4652 |
| 28-10-2022 | 63.6785 |
| 27-10-2022 | 63.7527 |
| 25-10-2022 | 63.621 |
| 21-10-2022 | 63.6294 |
| 20-10-2022 | 63.8523 |
| 19-10-2022 | 63.7516 |
| 18-10-2022 | 63.6602 |
| 17-10-2022 | 62.9571 |
| 14-10-2022 | 62.786 |
| 13-10-2022 | 62.8558 |
| 12-10-2022 | 63.1864 |
| 11-10-2022 | 62.817 |
| 10-10-2022 | 64.0292 |
| 07-10-2022 | 64.7071 |
| 06-10-2022 | 64.5978 |
| 04-10-2022 | 64.52 |
| 03-10-2022 | 63.1731 |
| 30-09-2022 | 63.9813 |
| 29-09-2022 | 63.3586 |
| 28-09-2022 | 63.3732 |
| 27-09-2022 | 63.4924 |
| 26-09-2022 | 63.4446 |
| 23-09-2022 | 64.88 |
| 22-09-2022 | 65.6931 |
| 21-09-2022 | 65.0373 |
| 20-09-2022 | 65.0282 |
| 19-09-2022 | 63.945 |
| 16-09-2022 | 63.8396 |
| 15-09-2022 | 64.7924 |
| 14-09-2022 | 64.739 |
| 13-09-2022 | 64.6168 |
| 12-09-2022 | 64.3929 |
| 09-09-2022 | 64.0318 |
| 08-09-2022 | 63.9973 |
| 07-09-2022 | 63.6785 |
| 06-09-2022 | 63.6673 |
| 05-09-2022 | 63.4222 |
| 02-09-2022 | 63.3321 |
| 01-09-2022 | 63.3875 |
| 30-08-2022 | 63.6341 |
| 29-08-2022 | 62.1694 |
| 26-08-2022 | 62.6054 |
| 25-08-2022 | 62.5562 |
| 24-08-2022 | 62.4218 |
| 23-08-2022 | 61.942 |
| 22-08-2022 | 61.3169 |
| 19-08-2022 | 62.3722 |
| 18-08-2022 | 63.2757 |
| 17-08-2022 | 63.1621 |
| 16-08-2022 | 62.8399 |
| 12-08-2022 | 62.1181 |
| 11-08-2022 | 61.9397 |
| 10-08-2022 | 61.6414 |
| 08-08-2022 | 61.8493 |
| 05-08-2022 | 61.5992 |
| 04-08-2022 | 61.7033 |
| 03-08-2022 | 61.2839 |
| 02-08-2022 | 61.2463 |
| 01-08-2022 | 61.0791 |
| 29-07-2022 | 60.4658 |
| 28-07-2022 | 59.74 |
| 27-07-2022 | 59.0097 |
| 26-07-2022 | 58.78 |
| 25-07-2022 | 59.3227 |
| 22-07-2022 | 59.4401 |
| 21-07-2022 | 59.1287 |
| 20-07-2022 | 58.8595 |
| 19-07-2022 | 58.6243 |
| 18-07-2022 | 58.3139 |
| 15-07-2022 | 57.838 |
| 14-07-2022 | 57.1254 |
| 13-07-2022 | 57.1076 |
| 12-07-2022 | 56.8007 |
| 11-07-2022 | 57.3872 |
| 08-07-2022 | 57.0356 |
| 07-07-2022 | 56.8282 |
| 06-07-2022 | 56.2598 |
| 05-07-2022 | 54.9575 |
| 04-07-2022 | 54.8853 |
| 01-07-2022 | 54.2849 |
| 30-06-2022 | 53.6483 |
| 29-06-2022 | 53.8212 |
| 28-06-2022 | 54.17 |
| 27-06-2022 | 54.2985 |
| 24-06-2022 | 53.9888 |
| 23-06-2022 | 53.121 |
| 22-06-2022 | 52.2363 |
| 21-06-2022 | 52.7186 |
| 20-06-2022 | 52.1062 |
| 17-06-2022 | 51.7295 |
| 16-06-2022 | 52.3802 |
| 15-06-2022 | 53.0847 |
| 14-06-2022 | 52.8598 |
| 13-06-2022 | 52.997 |
| 10-06-2022 | 53.9495 |
| 09-06-2022 | 54.1546 |
| 08-06-2022 | 53.9649 |
| 07-06-2022 | 54.0966 |
| 06-06-2022 | 54.7112 |
| 03-06-2022 | 54.8651 |
| 02-06-2022 | 55.5779 |
| 01-06-2022 | 55.4232 |
| 31-05-2022 | 55.5268 |
| 30-05-2022 | 55.3733 |
| 27-05-2022 | 54.2084 |
| 26-05-2022 | 53.4562 |
| 25-05-2022 | 53.0162 |
| 24-05-2022 | 53.72 |
| 23-05-2022 | 53.9302 |
| 20-05-2022 | 53.8759 |
| 19-05-2022 | 52.8351 |
| 18-05-2022 | 54.0737 |
| 17-05-2022 | 53.8197 |
| 16-05-2022 | 52.7973 |
| 13-05-2022 | 52.3774 |
| 12-05-2022 | 51.9187 |
| 11-05-2022 | 52.8678 |
| 10-05-2022 | 53.0355 |
| 09-05-2022 | 53.2505 |
| 06-05-2022 | 54.0115 |
| 05-05-2022 | 55.0559 |
| 04-05-2022 | 55.2944 |
| 02-05-2022 | 56.6986 |
| 29-04-2022 | 56.9311 |
| 28-04-2022 | 57.1814 |
| 27-04-2022 | 56.3705 |
| 26-04-2022 | 57.1184 |
| 25-04-2022 | 56.3274 |
| 22-04-2022 | 57.0239 |
| 21-04-2022 | 57.4188 |
| 20-04-2022 | 56.8252 |
| 19-04-2022 | 56.2811 |
| 18-04-2022 | 57.1965 |
| 13-04-2022 | 57.2379 |
| 12-04-2022 | 57.2449 |
| 11-04-2022 | 57.5743 |
| 08-04-2022 | 57.6341 |
| 07-04-2022 | 56.9823 |
| 06-04-2022 | 57.4127 |
| 05-04-2022 | 57.4613 |
| 04-04-2022 | 57.1137 |
| 01-04-2022 | 56.3033 |
| 31-03-2022 | 55.8217 |
| 30-03-2022 | 55.674 |
| 29-03-2022 | 54.9096 |
| 28-03-2022 | 54.5871 |
| 25-03-2022 | 54.5991 |
| 24-03-2022 | 55.1294 |
| 23-03-2022 | 55.6192 |
| 22-03-2022 | 55.7596 |
| 21-03-2022 | 55.6806 |
| 17-03-2022 | 56.322 |
| 16-03-2022 | 55.2528 |
| 15-03-2022 | 54.3342 |
| 14-03-2022 | 54.2251 |
| 11-03-2022 | 53.9323 |
| 10-03-2022 | 53.8836 |
| 09-03-2022 | 52.5913 |
| 08-03-2022 | 51.6113 |
| 07-03-2022 | 51.1899 |
| 04-03-2022 | 52.9266 |
| 03-03-2022 | 54.288 |
| 02-03-2022 | 55.0493 |
| 28-02-2022 | 55.6156 |
| 25-02-2022 | 55.2084 |
| 24-02-2022 | 53.7252 |
| 23-02-2022 | 56.005 |
| 22-02-2022 | 55.6024 |
| 21-02-2022 | 56.0256 |
| 18-02-2022 | 56.4945 |
| 17-02-2022 | 56.5491 |
| 16-02-2022 | 56.5462 |
| 15-02-2022 | 56.3517 |
| 14-02-2022 | 54.8158 |
| 11-02-2022 | 56.4338 |
| 10-02-2022 | 57.1462 |
| 09-02-2022 | 57.3707 |
| 08-02-2022 | 56.8195 |
| 07-02-2022 | 56.8436 |
| 04-02-2022 | 57.8282 |
| 03-02-2022 | 57.9885 |
| 02-02-2022 | 58.1876 |
| 01-02-2022 | 57.6153 |
| 31-01-2022 | 57.0788 |
| 28-01-2022 | 56.2868 |
| 27-01-2022 | 56.1449 |
| 25-01-2022 | 56.6897 |
| 24-01-2022 | 56.149 |
| 21-01-2022 | 57.9248 |
| 20-01-2022 | 58.5358 |
| 19-01-2022 | 58.7929 |
| 18-01-2022 | 59.1517 |
| 17-01-2022 | 60.0227 |
| 14-01-2022 | 59.679 |
| 13-01-2022 | 59.6824 |
| 12-01-2022 | 59.5434 |
| 11-01-2022 | 58.9312 |
| 10-01-2022 | 58.9219 |
| 07-01-2022 | 58.6382 |
| 06-01-2022 | 58.2398 |
| 05-01-2022 | 58.5021 |
| 04-01-2022 | 58.1857 |
| 03-01-2022 | 57.8131 |
| 31-12-2021 | 57.3149 |
| 30-12-2021 | 56.4905 |
| 29-12-2021 | 56.6515 |
| 28-12-2021 | 56.719 |
| 27-12-2021 | 56.0791 |
| 24-12-2021 | 55.9344 |
| 23-12-2021 | 56.3012 |
| 22-12-2021 | 55.9202 |
| 21-12-2021 | 55.4451 |
| 20-12-2021 | 54.8877 |
| 17-12-2021 | 56.1446 |
| 16-12-2021 | 57.3659 |
| 15-12-2021 | 57.7961 |
| 14-12-2021 | 58.0966 |
| 13-12-2021 | 58.2248 |
| 10-12-2021 | 58.3747 |
| 09-12-2021 | 58.1431 |
| 08-12-2021 | 57.7638 |
| 07-12-2021 | 56.8493 |
| 06-12-2021 | 56.1372 |
| 03-12-2021 | 56.9112 |
| 02-12-2021 | 57.4261 |
| 01-12-2021 | 56.8552 |
| 30-11-2021 | 56.7236 |
| 29-11-2021 | 56.3552 |
| 26-11-2021 | 56.7627 |
| 25-11-2021 | 58.748 |
| 24-11-2021 | 58.7165 |
| 23-11-2021 | 58.9331 |
| 22-11-2021 | 58.6483 |
| 18-11-2021 | 60.1723 |
| 17-11-2021 | 60.5519 |
| 16-11-2021 | 60.6035 |
| 15-11-2021 | 60.8537 |
| 12-11-2021 | 60.8735 |
| 11-11-2021 | 60.2281 |
| 10-11-2021 | 60.6075 |
| 09-11-2021 | 60.8161 |
| 08-11-2021 | 60.8464 |
| 03-11-2021 | 59.7539 |
| 02-11-2021 | 59.93 |
| 01-11-2021 | 59.7982 |
| 29-10-2021 | 58.8831 |
| 28-10-2021 | 58.5382 |
| 27-10-2021 | 59.1994 |
| 26-10-2021 | 58.7203 |
| 25-10-2021 | 57.8809 |
| 22-10-2021 | 58.2642 |
| 21-10-2021 | 58.5687 |
| 20-10-2021 | 59.0673 |
| 19-10-2021 | 60.056 |
| 18-10-2021 | 60.8028 |
| 14-10-2021 | 60.6293 |
| 13-10-2021 | 60.454 |
| 12-10-2021 | 60.1491 |
| 11-10-2021 | 59.8751 |
| 08-10-2021 | 59.3796 |
| 07-10-2021 | 59.6345 |
| 06-10-2021 | 58.3269 |
| 05-10-2021 | 58.8206 |
| 04-10-2021 | 58.4471 |
| 01-10-2021 | 58.1286 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
